Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

0.30% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0352

24H 最低

$0.0329

今日开盘

$0.0331

24H 成交量

$82.14万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.52万	$2,162.81万	-0.47%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0553	$0.065	$0.0527	$191.45万	$4,182.40万	-6.75%
76	ZROLayerZero	$1.705	$1.77	$1.65	$507.85万	$6.74亿	3.02%
305	DUSKDUSK	$0.1117	$0.119	$0.1083	$51.32万	$6,807.28万	2.20%
128	PYTHPyth Network	$0.0714	$0.07444	$0.07115	$199.77万	$5.71亿	-1.22%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0289	$5.54万	$528.81万	3.11%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.81	$60.52	$54.81	$115.45万	$355.31万	3.44%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.73万	$2,663.62万	2.96%
669	BOTBBOTB	$24.1	$24.89	$23.20	$4.94万	—	1.05%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$158.53	$144.21	$1,795.79万	$2,820.24万	6.38%
158	GENIUSGenius	$0.3171	$0.339	$0.3085	$137.97万	$1.07亿	2.52%
22	UNIUniswap	$7.069	$7.27	$7.02	$2,003.10万	$44.60亿	0.61%
81	BLURBlur	$0.00854	$0.0091	$0.00728	$444.53万	$2,142.73万	16.35%
153	LDOLido DAO	$0.3735	$0.3797	$0.3641	$150.77万	$3.10亿	2.55%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%