Metis

METIS · 美元计价

$2.84

≈ ￥18.744

-13.15% (-$0.43)

更新于 2026-10-30 09:05:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.27

24H 成交量

$73.09万

流通市值

$2,677.66万

24H 涨跌额

(-$0.43)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$72.07万	$2,128.80万	-10.92%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
318	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$76.71万	$3,829.12万	-14.01%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.57万	$5,925.53万	-14.21%
68	PYTHPyth Network	$0.06022	$0.07624	$0.05843	$1,094.26万	$5.77亿	-18.17%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.03	$63.48	$54.63	$252.21万	$323.40万	-10.19%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.28	$164.80	$148.96	$2,239.11万	$3,088.83万	-8.60%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
106	BLURBlur	$0.00746	$0.00903	$0.00728	$473.22万	$2,367.90万	-10.34%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%