比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 23:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$17.86万	$2,162.81万	-1.39%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0522	$0.062	$0.052	$166.34万	$4,182.40万	-10.46%
81	ZROLayerZero	$1.717	$1.77	$1.66	$457.64万	$6.74亿	1.54%
294	DUSKDUSK	$0.1101	$0.119	$0.1086	$53.34万	$6,807.28万	0.00%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$190.38万	$5.71亿	-1.84%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$528.81万	-0.67%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.75	$62.93	$55.50	$131.83万	$355.31万	12.36%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
670	BOTBBOTB	$23.54	$24.89	$23.20	$4.60万	—	-1.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$163.52	$144.83	$1,806.60万	$2,820.24万	12.21%
201	GENIUSGenius	$0.3239	$0.3281	$0.3085	$94.44万	$1.07亿	-1.07%
21	UNIUniswap	$7.081	$7.27	$6.97	$2,151.18万	$44.60亿	-1.06%
72	BLURBlur	$0.00837	$0.0091	$0.00728	$532.36万	$2,142.73万	13.42%
176	LDOLido DAO	$0.3737	$0.3797	$0.3683	$116.53万	$3.10亿	-0.72%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
182	ARArweave	$3.49	$3.57	$3.42	$109.46万	$2.25亿	1.37%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%