Shentu

CTK · 美元计价

$0.0871

≈ ￥0.57486

-5.12% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0918

24H 成交量

$51.50万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HYPERHyperlane	$0.0611	$0.0648	$0.0605	$30.40万	$2,151.55万	-4.83%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$85.86万	$3,906.52万	-7.25%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
173	DUSKDUSK	$0.0937	$0.1133	$0.0924	$130.36万	$6,716.65万	-16.86%
127	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$226.98万	$5.80亿	-3.06%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.35	$158.26万	$376.46万	2.53%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
647	BOTBBOTB	$23.29	$24.32	$23.14	$9.09万	—	-3.84%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.5	$166.26	$155.47	$2,109.59万	$3,872.88万	3.21%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
58	BLURBlur	$0.00813	$0.0091	$0.00788	$839.05万	$2,490.28万	-6.87%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
167	ARArweave	$3.411	$3.63	$3.35	$142.67万	$2.33亿	-3.40%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%