Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-0.74% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.408

24H 成交量

$43.06万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$33.50万	$2,151.55万	-2.84%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.35万	$3,906.52万	-1.91%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
160	DUSKDUSK	$0.094	$0.1125	$0.0924	$153.02万	$6,716.65万	-15.24%
90	PYTHPyth Network	$0.07399	$0.07624	$0.06925	$373.40万	$5.80亿	3.57%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.37	$66.00	$59.32	$148.62万	$376.46万	-2.27%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$157.78	$2,254.48万	$3,872.88万	1.49%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
22	UNIUniswap	$7.161	$7.35	$6.91	$2,781.26万	$45.41亿	1.53%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$677.38万	$2,490.28万	-4.80%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
169	ARArweave	$3.468	$3.63	$3.35	$138.69万	$2.33亿	-0.60%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%