Meteora

MET · 美元计价

$0.2966

≈ ￥1.9576

-6.35% (-$0.02)

更新于 2026-10-29 15:00:02

24H 最高

$0.3229

24H 最低

$0.2928

今日开盘

$0.3167

24H 成交量

$245.39万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.47万	$2,151.55万	-4.08%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
212	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$91.08万	$3,906.52万	-4.84%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
188	DUSKDUSK	$0.0939	$0.1143	$0.0924	$118.93万	$6,716.65万	-17.63%
121	PYTHPyth Network	$0.07035	$0.07472	$0.06969	$234.02万	$5.80亿	-2.48%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.68	$66.00	$58.35	$154.31万	$376.46万	3.70%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.44万	$2,695.85万	-3.65%
647	BOTBBOTB	$23.43	$24.86	$23.14	$9.21万	—	-5.49%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$155.47	$2,004.97万	$3,872.88万	3.28%
119	GENIUSGenius	$0.3375	$0.3439	$0.3142	$234.86万	$1.10亿	6.27%
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
55	BLURBlur	$0.00846	$0.0091	$0.00761	$920.97万	$2,490.28万	4.32%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
172	ARArweave	$3.392	$3.63	$3.36	$137.43万	$2.33亿	-3.53%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%