Stacks

STX · 美元计价

$0.2986

≈ ￥1.9708

-1.13% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.302

24H 成交量

$90.08万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.60万	$2,147.36万	-0.63%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
139	OSMOOsmosis	$0.0517	$0.062	$0.0512	$158.04万	$3,907.16万	-5.66%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
290	DUSKDUSK	$0.1073	$0.119	$0.1073	$53.73万	$6,666.64万	-4.03%
129	PYTHPyth Network	$0.07082	$0.07444	$0.07046	$179.77万	$5.62亿	-2.24%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.4	$63.05	$57.25	$127.92万	$353.08万	8.13%
608	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
664	BOTBBOTB	$23.62	$24.89	$23.20	$4.76万	—	1.64%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.57	$165.78	$144.83	$2,124.09万	$3,662.12万	12.45%
151	GENIUSGenius	$0.3224	$0.3353	$0.3152	$147.24万	$1.08亿	1.07%
21	UNIUniswap	$7.084	$7.27	$6.97	$2,150.56万	$44.21亿	-0.24%
57	BLURBlur	$0.00865	$0.0091	$0.00728	$662.95万	$2,430.15万	18.33%
184	LDOLido DAO	$0.3714	$0.3797	$0.3683	$108.35万	$3.10亿	-1.12%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
208	ARArweave	$3.485	$3.57	$3.44	$88.90万	$2.29亿	1.13%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%