Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.11

≈ ￥528.726

2.40% ($1.88)

更新于 2026-10-29 13:30:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.23

24H 成交量

$168.15万

流通市值

$855.77万

24H 涨跌额

($1.88)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.56万	$2,151.55万	-3.29%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$100.40万	$3,906.52万	-6.72%
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%
202	DUSKDUSK	$0.0946	$0.1178	$0.0935	$100.89万	$6,716.65万	-19.56%
121	PYTHPyth Network	$0.07093	$0.07472	$0.06969	$234.10万	$5.80亿	-2.48%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.39	$66.00	$58.35	$151.49万	$376.46万	5.55%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.10万	$2,695.85万	-3.07%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.22万	—	-4.82%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.33	$166.26	$155.47	$1,998.79万	$3,872.88万	4.15%
137	GENIUSGenius	$0.3253	$0.3353	$0.3142	$197.32万	$1.10亿	1.43%
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
54	BLURBlur	$0.00843	$0.0091	$0.00744	$977.53万	$2,490.28万	12.85%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.456	$3.63	$3.36	$132.90万	$2.33亿	-2.04%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%