Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HYPERHyperlane	$0.0618	$0.07	$0.0597	$213.77万	$2,297.98万	-0.32%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.049	$0.0526	$0.0486	$46.85万	$3,811.72万	-5.04%
16	ZROLayerZero	$1.849	$1.87	$1.68	$1,855.39万	$7.20亿	7.88%
308	DUSKDUSK	$0.0877	$0.0913	$0.0855	$39.68万	$5,304.77万	-2.88%
89	PYTHPyth Network	$0.06606	$0.06736	$0.06342	$221.37万	$5.19亿	0.96%
625	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.36万	$604.24万	0.71%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$3.03万	$300.21万	-0.27%
178	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$85.21万	$2,780.22万	-3.81%
636	BOTBBOTB	$20.92	$21.12	$20.11	$2.51万	—	3.77%
288	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
283	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$150.92	$149.17	$45.48万	$2,904.39万	-0.15%
158	GENIUSGenius	$0.3014	$0.3247	$0.2967	$96.82万	$1.01亿	-0.82%
10	UNIUniswap	$7.084	$7.25	$6.89	$3,074.29万	$43.83亿	-1.31%
78	BLURBlur	$0.00801	$0.00938	$0.00798	$269.72万	$2,401.42万	-10.50%
156	LDOLido DAO	$0.3342	$0.3418	$0.331	$97.88万	$2.81亿	-1.99%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
168	ARArweave	$3.159	$3.24	$3.14	$88.25万	$2.09亿	-2.32%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%