Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.67% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1943

24H 成交量

$30.13万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HYPERHyperlane	$0.0638	$0.0648	$0.0629	$22.14万	$2,147.36万	-0.31%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
161	OSMOOsmosis	$0.0524	$0.062	$0.0512	$148.21万	$3,907.16万	-6.43%
74	ZROLayerZero	$1.732	$1.78	$1.66	$548.38万	$6.85亿	4.09%
302	DUSKDUSK	$0.1119	$0.119	$0.1066	$55.97万	$6,666.64万	-2.70%
119	PYTHPyth Network	$0.07368	$0.07472	$0.07046	$224.42万	$5.62亿	0.97%
678	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.65万	$549.98万	0.33%
164	AXTIBAXT (bStocks Tokenized Stock)	$63.74	$65.60	$57.25	$145.02万	$353.08万	9.95%
610	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.09万	$2,679.88万	1.16%
640	BOTBBOTB	$23.36	$24.89	$23.14	$9.05万	—	-3.63%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.06	$166.10	$145.10	$2,261.54万	$3,662.12万	9.62%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$184.79万	$1.08亿	1.75%
21	UNIUniswap	$7.263	$7.35	$6.97	$2,518.76万	$44.21亿	3.02%
56	BLURBlur	$0.00866	$0.0091	$0.00729	$778.56万	$2,430.15万	18.31%
180	LDOLido DAO	$0.38	$0.3868	$0.3683	$123.54万	$3.10亿	2.21%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
188	ARArweave	$3.581	$3.63	$3.44	$115.87万	$2.29亿	2.37%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%