新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$27.11万	$2,151.55万	-3.59%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
200	OSMOOsmosis	$0.0507	$0.0571	$0.0505	$107.39万	$3,906.52万	-6.80%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
305	DUSKDUSK	$0.1048	$0.119	$0.1046	$55.20万	$6,716.65万	-10.50%
122	PYTHPyth Network	$0.07119	$0.07472	$0.07046	$224.60万	$5.80亿	-3.01%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
166	AXTIBAXT (bStocks Tokenized Stock)	$61.21	$66.00	$58.07	$147.44万	$376.46万	4.92%
616	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.72%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.52万	—	-4.53%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.03	$166.26	$153.72	$2,058.18万	$3,872.88万	3.81%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$185.01万	$1.10亿	0.93%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
56	BLURBlur	$0.00831	$0.0091	$0.00736	$860.81万	$2,490.28万	12.00%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
185	ARArweave	$3.409	$3.63	$3.40	$120.15万	$2.33亿	-3.95%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%