CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

-0.67% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$28.98万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HYPERHyperlane	$0.0617	$0.0648	$0.0613	$29.82万	$2,151.55万	-3.29%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.18万	$3,906.52万	-2.26%
72	ZROLayerZero	$1.662	$1.78	$1.61	$623.43万	$6.83亿	-2.98%
196	DUSKDUSK	$0.095	$0.1172	$0.0935	$103.78万	$6,716.65万	-18.94%
123	PYTHPyth Network	$0.07138	$0.07472	$0.06969	$233.02万	$5.80亿	-1.38%
683	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.66万	$631.76万	-2.01%
160	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$66.00	$58.35	$151.41万	$376.46万	5.79%
612	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.66%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$163.13	$166.26	$155.47	$2,020.85万	$3,872.88万	4.64%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.95万	$1.10亿	1.60%
22	UNIUniswap	$7.125	$7.35	$6.91	$2,801.26万	$45.41亿	-0.61%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$981.65万	$2,490.28万	13.89%
139	LDOLido DAO	$0.3698	$0.3868	$0.3617	$184.10万	$3.15亿	-0.88%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%