Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.23

≈ ￥1182.92

-3.10% (-$5.73)

更新于 2026-10-29 12:35:01

24H 最高

$186.10

24H 最低

$177.99

今日开盘

$184.96

24H 成交量

$29.84万

流通市值

$270.29万

24H 涨跌额

(-$5.73)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	HYPERHyperlane	$0.0617	$0.0648	$0.0613	$28.51万	$2,151.55万	-3.44%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.33%
74	ZROLayerZero	$1.624	$1.78	$1.61	$604.47万	$6.83亿	-6.34%
206	DUSKDUSK	$0.0943	$0.119	$0.0941	$96.70万	$6,716.65万	-19.54%
117	PYTHPyth Network	$0.07022	$0.07472	$0.06969	$234.86万	$5.80亿	-4.28%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.35	$150.85万	$376.46万	5.03%
618	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.77万	$2,695.85万	-3.83%
645	BOTBBOTB	$23.44	$24.86	$23.14	$9.15万	—	-4.83%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.82	$166.26	$154.51	$1,973.82万	$3,872.88万	3.70%
136	GENIUSGenius	$0.3225	$0.3353	$0.3142	$196.49万	$1.10亿	0.19%
21	UNIUniswap	$7.01	$7.35	$6.91	$2,862.08万	$45.41亿	-2.50%
55	BLURBlur	$0.00861	$0.0091	$0.00737	$955.82万	$2,490.28万	16.67%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.47万	$3.15亿	-2.88%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
175	ARArweave	$3.391	$3.63	$3.36	$131.08万	$2.33亿	-4.10%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%