USDC

USDC · 美元计价

$1.0011

≈ ￥6.6069

-0.03% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$14.88亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.16%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
124	OSMOOsmosis	$0.0557	$0.065	$0.0527	$201.38万	$4,182.40万	-7.48%
67	ZROLayerZero	$1.743	$1.77	$1.61	$553.92万	$6.74亿	6.28%
332	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.18万	$6,807.28万	2.44%
129	PYTHPyth Network	$0.0724	$0.07444	$0.0715	$189.08万	$5.71亿	-0.93%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.42万	$528.81万	4.50%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.2	$59.93	$54.81	$112.97万	$355.31万	5.51%
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.10万	$2,663.62万	1.56%
669	BOTBBOTB	$24.28	$24.89	$23.20	$4.96万	—	2.75%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.64	$157.52	$144.21	$1,813.36万	$2,820.24万	7.56%
158	GENIUSGenius	$0.3181	$0.339	$0.3082	$137.58万	$1.07亿	2.58%
22	UNIUniswap	$7.2	$7.27	$6.94	$2,151.48万	$44.60亿	2.55%
107	BLURBlur	$0.0087	$0.00871	$0.00722	$255.05万	$2,142.73万	17.25%
152	LDOLido DAO	$0.3762	$0.3797	$0.3605	$148.13万	$3.10亿	3.18%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
162	ARArweave	$3.543	$3.57	$3.33	$133.34万	$2.25亿	4.33%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%