XRP (瑞波币)

XRP · 美元计价

$1.26

≈ ￥8.316

-2.78% (-$0.04)

更新于 2026-10-30 18:55:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.296

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$74.01万	$2,128.80万	-2.43%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
306	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.30%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.28万	$5,925.53万	-3.51%
66	PYTHPyth Network	$0.06143	$0.07624	$0.05843	$1,244.39万	$5.77亿	-13.36%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.26	$63.48	$54.63	$260.49万	$323.40万	-5.61%
218	PUNDIXPundi X	$0.1107	$0.1162	$0.0942	$159.36万	$2,693.87万	10.37%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.71	$164.80	$148.44	$2,320.84万	$3,088.83万	-7.91%
241	GENIUSGenius	$0.3026	$0.3305	$0.2944	$134.06万	$1.07亿	-7.49%
14	UNIUniswap	$6.835	$7.52	$6.25	$1.22亿	$46.19亿	-4.82%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
88	LDOLido DAO	$0.3331	$0.3815	$0.3088	$727.89万	$3.14亿	-9.75%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
116	ARArweave	$3.192	$3.60	$3.00	$431.68万	$2.34亿	-8.09%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%