币安币

BNB · 美元计价

$704.96

≈ ￥4652.74

0.71% ($4.94)

更新于 2026-11-01 04:45:01

24H 最高

$710.83

24H 最低

$696.33

今日开盘

$700.02

24H 成交量

$5,658.06万

流通市值

$926.78亿

24H 涨跌额

($4.94)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HYPERHyperlane	$0.062	$0.07	$0.0597	$211.47万	$2,297.98万	1.14%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
236	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$59.75万	$3,811.72万	-5.75%
17	ZROLayerZero	$1.802	$1.82	$1.68	$1,784.75万	$7.20亿	6.75%
316	DUSKDUSK	$0.0873	$0.0913	$0.0855	$40.57万	$5,304.77万	-1.13%
79	PYTHPyth Network	$0.06563	$0.06736	$0.06146	$272.34万	$5.19亿	6.72%
633	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.52万	$604.24万	3.64%
616	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.19万	$300.21万	0.11%
167	PUNDIXPundi X	$0.11	$0.116	$0.1026	$95.70万	$2,780.22万	1.48%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
208	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$150.92	$148.81	$73.23万	$2,904.39万	0.67%
165	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.81万	$1.01亿	-0.33%
10	UNIUniswap	$7.126	$7.25	$6.89	$3,370.42万	$43.83亿	2.67%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$332.81万	$2,401.42万	-9.23%
150	LDOLido DAO	$0.3332	$0.3425	$0.331	$111.06万	$2.81亿	0.24%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
161	ARArweave	$3.172	$3.25	$3.14	$99.67万	$2.09亿	0.22%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%