以太坊

ETH · 美元计价

$2370.36

≈ ￥15644.38

2.41% ($55.79)

更新于 2026-10-28 17:10:02

24H 最高

$2,387.50

24H 最低

$2,297.44

今日开盘

$2314.57

24H 成交量

$4.95亿

流通市值

$2,863.32亿

24H 涨跌额

($55.79)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.55万	$2,162.81万	0.16%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
126	OSMOOsmosis	$0.0552	$0.065	$0.0527	$196.61万	$4,182.40万	-5.48%
67	ZROLayerZero	$1.742	$1.77	$1.61	$556.68万	$6.74亿	6.41%
309	DUSKDUSK	$0.1125	$0.119	$0.1079	$50.45万	$6,807.28万	2.37%
130	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$189.31万	$5.71亿	-1.01%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.79%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.93	$54.81	$114.11万	$355.31万	4.37%
544	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.49万	$2,663.62万	2.24%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.96万	—	2.67%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.6	$157.52	$144.21	$1,807.35万	$2,820.24万	6.84%
159	GENIUSGenius	$0.3187	$0.339	$0.3082	$136.95万	$1.07亿	2.94%
22	UNIUniswap	$7.172	$7.27	$6.94	$2,169.86万	$44.60亿	1.92%
99	BLURBlur	$0.00848	$0.00894	$0.00722	$291.89万	$2,142.73万	14.91%
152	LDOLido DAO	$0.3759	$0.3797	$0.3605	$148.57万	$3.10亿	2.99%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
162	ARArweave	$3.534	$3.57	$3.33	$132.83万	$2.25亿	4.28%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%