Solana

SOL · 美元计价

$102.62

≈ ￥677.292

2.92% ($2.91)

更新于 2026-10-28 17:40:01

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.71

24H 成交量

$1.44亿

流通市值

$594.71亿

24H 涨跌额

($2.91)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.15万	$2,162.81万	0.79%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$193.71万	$4,182.40万	-9.75%
66	ZROLayerZero	$1.739	$1.77	$1.61	$578.79万	$6.74亿	7.02%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$50.25万	$6,807.28万	3.21%
130	PYTHPyth Network	$0.07238	$0.07444	$0.0715	$190.54万	$5.71亿	-0.03%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.15	$59.93	$54.81	$115.68万	$355.31万	4.21%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.55万	$2,663.62万	2.43%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.90万	—	2.71%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.33	$157.52	$144.21	$1,788.17万	$2,820.24万	6.59%
159	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.12万	$1.07亿	2.68%
22	UNIUniswap	$7.17	$7.27	$6.94	$2,141.89万	$44.60亿	2.63%
95	BLURBlur	$0.00882	$0.0091	$0.00722	$327.45万	$2,142.73万	20.00%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$147.81万	$3.10亿	3.98%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
162	ARArweave	$3.534	$3.57	$3.33	$131.99万	$2.25亿	4.74%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%