REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 11:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.10万	$2,151.55万	-3.59%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
202	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$105.00万	$3,906.52万	-9.37%
68	ZROLayerZero	$1.622	$1.78	$1.61	$622.38万	$6.83亿	-5.48%
218	DUSKDUSK	$0.0964	$0.119	$0.096	$89.05万	$6,716.65万	-16.75%
118	PYTHPyth Network	$0.07006	$0.07472	$0.06994	$238.43万	$5.80亿	-4.04%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.1	$66.00	$58.35	$150.86万	$376.46万	3.61%
623	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.29万	$2,695.85万	-3.80%
647	BOTBBOTB	$23.46	$24.86	$23.14	$9.24万	—	-5.40%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$2,010.22万	$3,872.88万	2.84%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$190.53万	$1.10亿	0.34%
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
57	BLURBlur	$0.0084	$0.0091	$0.00736	$881.70万	$2,490.28万	12.45%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
177	ARArweave	$3.395	$3.63	$3.37	$129.92万	$2.33亿	-4.42%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%