埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-6.98% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0401

24H 成交量

$70.97万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.52万	$2,128.80万	-8.72%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$80.34万	$3,829.12万	-8.09%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
166	DUSKDUSK	$0.0905	$0.1034	$0.089	$219.57万	$5,925.53万	-7.37%
66	PYTHPyth Network	$0.05984	$0.07624	$0.05843	$1,133.70万	$5.77亿	-15.37%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$253.59万	$323.40万	-4.60%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
647	BOTBBOTB	$23.5	$24.40	$22.91	$12.80万	—	-0.21%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$164.80	$148.44	$2,253.29万	$3,088.83万	-6.76%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
14	UNIUniswap	$6.606	$7.52	$6.25	$1.04亿	$46.19亿	-5.67%
111	BLURBlur	$0.00758	$0.00903	$0.00728	$453.35万	$2,367.90万	-8.79%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$683.89万	$3.14亿	-13.89%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
126	ARArweave	$3.124	$3.60	$3.00	$377.88万	$2.34亿	-8.49%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%