OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.75万	$2,128.80万	-4.61%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$85.35万	$3,829.12万	-6.50%
43	ZROLayerZero	$1.667	$1.80	$1.42	$2,291.82万	$7.07亿	3.48%
181	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.88万	$5,925.53万	-3.73%
64	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,230.77万	$5.77亿	-13.04%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.54万	$619.58万	-3.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.38	$164.80	$148.44	$2,400.65万	$3,088.83万	-5.12%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.15亿	$46.19亿	-4.27%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
88	LDOLido DAO	$0.3257	$0.3815	$0.3088	$730.11万	$3.14亿	-10.30%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%