KSTRB

KSTRB · 美元计价

$18.08

≈ ￥119.328

-4.29% (-$0.81)

更新于 2026-10-29 10:45:02

24H 最高

$19.10

24H 最低

$17.69

今日开盘

$18.89

24H 成交量

$45.69万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	HYPERHyperlane	$0.0616	$0.0648	$0.0615	$27.85万	$2,151.55万	-3.75%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
159	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.35	$151.72万	$376.46万	4.17%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$190.95万	$1.10亿	0.93%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
56	BLURBlur	$0.00845	$0.0091	$0.00736	$872.40万	$2,490.28万	13.73%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
178	ARArweave	$3.389	$3.63	$3.38	$127.21万	$2.33亿	-4.56%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%