实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000526
25.54%
-
BMTBubblemaps
$0.0257
25.00%
-
RUNETHORChain
$0.649
15.69%
-
KMNOKamino
$0.03419
14.54%
-
BLURBlur
$0.00818
11.29%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01767
9.75%
-
ZROLayerZero
$1.872
9.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.82%
-
ETH以太坊
市值$2,806.92亿
1.86%
-
BNB币安币
市值$921.13亿
-0.46%
-
XRPXRP (瑞波币)
市值$810.51亿
3.26%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
0.88%
-
TRX波场
市值$306.48亿
1.32%
-
HYPEHyperliquid
市值$208.92亿
2.46%
-
USDCUSDC
成交额$14.37亿
-0.01%
-
BTC比特币
成交额$10.91亿
0.82%
-
ETH以太坊
成交额$3.59亿
1.86%
-
ZEC大零币
成交额$2.03亿
3.08%
-
USD1USD1
成交额$1.55亿
0.16%
-
SOLSolana
成交额$1.45亿
0.88%
-
XRPXRP (瑞波币)
成交额$1.07亿
3.26%
-
NEARNEAR Protocol
成交额$8,575.73万
-2.65%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.37% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,047.69万 | -4.36% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $305.85万 | $4,970.95万 | 1.26% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.64万 | $2,459.67万 | 2.08% |
| 459 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $527.73万 | 0.30% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $55.64万 | $867.41万 | -5.18% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $26.00万 | $1.87亿 | 1.63% |
| 124 |
CHIPUSD.AI
|
$0.04136 | $0.04319 | $0.03862 | $150.39万 | $8,371.94万 | 4.52% |
| 143 |
KMNOKamino
|
$0.03419 | $0.03424 | $0.02912 | $121.78万 | $1.98亿 | 14.54% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,882.52万 | 0.21% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.5947 | $0.5716 | $82.91万 | $3.91亿 | 2.20% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $209.35 | $201.98 | $1,572.29万 | $5,237.19万 | 0.99% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.84万 | $4,415.74万 | 2.03% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.77 | $130.13 | $123.90 | $1,541.41万 | $19.82亿 | -0.27% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.49 | $126.95 | $116.85 | $89.28万 | $582.07万 | 3.38% |
| 224 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $67.33万 | $1.35亿 | 2.73% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$136.33 | $138.61 | $129.04 | $861.11万 | $5,031.90万 | 2.30% |
| 128 |
ETHFIEther.fi
|
$0.5762 | $0.5962 | $0.5681 | $147.71万 | $5.84亿 | -0.59% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.24 | $103.54 | $100.01 | $50.53万 | $935.52万 | -2.79% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $58.55万 | $4,469.15万 | -0.34% |
| 655 |
ASMLBASMLB
|
$1561.63 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.23% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
SKUUBSKUUB
|
$18.1 | $18.38 | $16.67 | $1.98万 | — | 2.90% |
| 419 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0806 | $81.93万 | $2,903.44万 | 7.02% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.88 | $59.48 | $1,097.88万 | $8,884.93万 | -1.85% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.19 | $83.09 | $80.02 | $14.86万 | $225.98万 | -3.34% |
| 103 |
LITEBLITEB
|
$679.17 | $721.05 | $668.31 | $209.12万 | — | -5.68% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
CFXConflux
|
$0.04591 | $0.04652 | $0.04482 | $51.18万 | $2.42亿 | 1.26% |
| 400 |
ANKRAnkr Network
|
$0.00384 | $0.004 | $0.00369 | $30.30万 | $3,868.88万 | -0.52% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.08万 | $2,484.03万 | -2.18% |
相关站点
共 40 个
Pump.fun - 比特币
Cosmos Hub - 比特币
Aerodrome - 数字货币市值
狗币 - 比特币
Ethena - 比特币
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 比特币行情
Pepe - 加密货币行情
Injective - 比特币
Initia - 币种排行
比特现金 - 数字货币市值
Aave - BTC行情
Starknet - BTC行情
Aptos - 比特币
World Liberty - 以太坊ETH价格
POL - 比特币行情
Nomina - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - 比特币行情
Filecoin - 加密货币行情
Aster - 币种排行
NEAR Protocol - BTC行情
波场 - 数字货币市值
1000CAT - 加密货币行情
Solana - 比特币
币安币 - 币种排行
Ondo - 币种排行
Avalanche - 比特币
Chainlink - 数字货币市值
NFP - 数字货币市值
Aptos - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 比特币
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币行情