实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$58.27
15.16%
-
INITInitia
$0.14267
13.46%
-
MRNABModerna (bStocks Tokenized Sto
$257.02
12.25%
-
RAYRaydium
$1.7323
11.35%
-
BAT注意力币
$0.1422
11.27%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1982
10.17%
-
INJInjective
$7.938
9.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
DJTBDJTB
$4.57
-23.32%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01723
-22.00%
-
BTC比特币
成交额$17.07亿
2.99%
-
USDCUSDC
成交额$13.25亿
-0.01%
-
ETH以太坊
成交额$7.87亿
5.36%
-
SOLSolana
成交额$2.87亿
1.16%
-
ZEC大零币
成交额$2.61亿
5.24%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.46亿
1.67%
-
NEARNEAR Protocol
成交额$1.36亿
3.45%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
ARMBArm (bStocks Tokenized Stock)
|
$188.97 | $212.28 | $182.11 | $70.48万 | $186.67万 | -10.81% |
| 90 |
ZAMAZama
|
$0.07016 | $0.07346 | $0.06458 | $377.59万 | $1.82亿 | 5.60% |
| 506 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.92万 | $1,716.77万 | -0.98% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $49.83万 | $320.42万 | 2.97% |
| 306 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.75万 | $2.27亿 | 3.54% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.22 | $79.19 | $62.33 | $4,233.77万 | $5,008.71万 | -13.32% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $36.83万 | $7,092.59万 | 2.69% |
| 349 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.22% |
| 303 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.11万 | $1,574.61万 | -1.86% |
| 272 |
SENTSentient
|
$0.01913 | $0.01942 | $0.01823 | $60.10万 | $1.37亿 | 1.27% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.46万 | $471.46万 | 1.70% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $226.89万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.52万 | $25.95亿 | 0.00% |
| 665 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $8.20万 | $3,524.38万 | 1.46% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $119.01万 | $1.93亿 | 2.26% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06405 | $0.0685 | $0.05751 | $646.98万 | $6,528.49万 | 3.57% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $398.63 | $374.20 | $1,012.28万 | $2,641.67万 | -3.29% |
| 481 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.92万 | $5,232.70万 | 5.13% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 13 |
SUISui
|
$0.9211 | $0.9566 | $0.8578 | $4,650.68万 | $38.91亿 | 2.29% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 77 |
APTAptos
|
$0.6395 | $0.6604 | $0.5918 | $526.11万 | $5.68亿 | 2.52% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.87万 | $788.76万 | -2.41% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
XPLPlasma
|
$0.06422 | $0.06721 | $0.06015 | $768.91万 | $3.15亿 | -0.73% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.27 | $338.41 | $320.65 | $71.14万 | $1,791.52万 | -2.79% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $1,301.00万 | 2.03% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,304.78万 | 0.86% |
| 589 |
USTCTerraClassicUSD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,551.38万 | 0.89% |
| 132 |
METABMETAB
|
$633.38 | $643.74 | $606.51 | $179.50万 | — | 1.87% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $120.18亿 | 4.77% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.18亿 | 0.00% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.08万 | $336.34万 | -0.43% |
| 627 |
SFPSafePal
|
$0.2234 | $0.23 | $0.2054 | $11.93万 | $1.14亿 | 4.49% |
| 254 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $66.26万 | $5,490.46万 | 2.99% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
相关站点
共 40 个
以太坊 - 比特币行情
Pepe - BTC行情
Pepe - 加密货币行情
BEAMX - 数字货币市值
PAX Gold - 币种排行
LayerZero - 币种排行
Huma Finance - 比特币
比特现金 - 比特币
Raydium - 数字货币市值
Solana - 数字货币市值
Haedal - 币种排行
Hedera - 数字货币市值
Bittensor - 比特币
BEAMX - 比特币行情
USD1 - 比特币
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Plasma - 数字货币市值
Hedera - 比特币
BFUSD - 加密货币行情
POL - BTC行情
Space and Time - 数字货币市值
Stacks - 以太坊ETH价格
Avalanche - 加密货币行情
1000CAT - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pendle - BTC行情
Sui - 比特币
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
1000CAT - 数字货币市值
应用链 - BTC行情
NEAR Protocol - 比特币行情
Starknet - 币种排行
United Stables - 加密货币行情
波场 - 比特币
Polkadot - 比特币