实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$328.38
35.14%
-
LSK应用链
$0.2129
19.94%
-
RAYRaydium
$1.7437
14.31%
-
MRNABModerna (bStocks Tokenized Sto
$258.65
13.81%
-
INITInitia
$0.14021
13.66%
-
BEAMXBEAMX
$0.004521
12.80%
-
KMNOKamino
$0.03706
12.71%
-
BAT注意力币
$0.1429
11.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.58
-18.65%
-
TRUMPOfficial Trump
$1.256
-18.49%
-
BTC比特币
成交额$17.40亿
4.72%
-
USDCUSDC
成交额$13.25亿
-0.04%
-
ETH以太坊
成交额$8.02亿
6.97%
-
SOLSolana
成交额$2.90亿
4.08%
-
ZEC大零币
成交额$2.62亿
7.29%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.45亿
3.78%
-
NEARNEAR Protocol
成交额$1.36亿
5.03%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.09万 | $1,478.65万 | 2.55% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.22万 | — | 7.82% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 9 |
BNB币安币
|
$720.74 | $723.42 | $680.74 | $1.31亿 | $940.67亿 | 3.63% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $4,118.75万 | -0.03% |
| 359 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $229.67万 | -2.27% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.29亿 | 4.46% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.25万 | $11.26亿 | -1.78% |
| 362 |
ADXheyAura
|
$0.0572 | $0.0579 | $0.0529 | $39.99万 | $845.74万 | 6.32% |
| 508 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $22.67万 | $893.87万 | 0.59% |
| 16 |
HYPEHyperliquid
|
$84.61 | $88.90 | $81.01 | $4,081.78万 | $205.03亿 | 0.75% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.17万 | $802.43万 | 3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.45亿 | $832.15亿 | 3.78% |
| 497 |
MIRAMira
|
$0.03998 | $0.04084 | $0.0373 | $23.63万 | $1,547.04万 | 3.50% |
| 169 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.76 | $181.02 | $158.60 | $115.00万 | $252.05万 | -1.40% |
| 582 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.52万 | $4,742.49万 | 3.28% |
| 655 |
TKOTokocrypto
|
$0.0473 | $0.0477 | $0.0446 | $9.01万 | $354.48万 | 3.05% |
| 605 |
RARESuperRare
|
$0.01272 | $0.01272 | $0.01193 | $13.84万 | $1,023.11万 | 3.84% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.84 | $6.48 | $5.57 | $320.91万 | $749.29万 | -7.45% |
| 246 |
AVAAVA (Travala)
|
$0.2809 | $0.2945 | $0.2669 | $68.42万 | $674.47万 | -4.62% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.47万 | $893.66万 | 1.32% |
| 519 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.0128 | $21.77万 | $1,949.47万 | 2.71% |
| 258 |
FOGOFogo
|
$0.00234 | $0.00241 | $0.00219 | $64.13万 | $1,216.74万 | 0.86% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.73 | $140.61 | $129.87 | $3,794.28万 | $2.01亿 | -3.07% |
| 230 |
NEXONEXO
|
$0.771 | $0.789 | $0.731 | $73.17万 | $7.74亿 | 4.05% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.28 | $55.60 | $50.51 | $38.06万 | $885.37万 | -3.28% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $154.13万 | $421.67万 | 8.82% |
| 294 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $53.87万 | $1,234.91万 | 1.33% |
| 586 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $15.02万 | $1,486.84万 | 1.09% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.26万 | $1,778.90万 | 3.87% |
| 80 |
RAYRaydium
|
$1.7437 | $1.79 | $1.48 | $507.13万 | $4.64亿 | 14.31% |
| 279 |
SYNSynapse
|
$0.15675 | $0.15777 | $0.14823 | $57.92万 | $3,364.43万 | 2.81% |
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $272.27万 | $7.30亿 | 5.49% |
| 350 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $42.38万 | $936.28万 | 2.87% |
| 56 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $959.79万 | $3.77亿 | 5.45% |
| 164 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.41 | $19.47 | $126.22万 | $1,285.40万 | 9.70% |
| 460 |
MANTAManta Network
|
$0.05762 | $0.05947 | $0.05489 | $26.75万 | $2,835.27万 | 2.64% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.81万 | — | 3.80% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 364 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.63万 | $8,316.99万 | 5.83% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
EUR - 比特币行情
Sei - BTC行情
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
Sei - 加密货币行情
PancakeSwap - 币种排行
Polkadot - 币种排行
莱特币 - BTC行情
Solana - 数字货币市值
First Digital - 币种排行
First Digital - 加密货币行情
United Stables - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 比特币
狗币 - 数字货币市值
Uniswap - BTC行情
Stacks - 加密货币行情
Polkadot - BTC行情
USDC - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
Uniswap - 比特币行情
Plasma - 币种排行
Uniswap - 数字货币市值
Virtuals - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Injective - 币种排行
QQQB - 比特币行情
Arbitrum - 币种排行
USDC - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Starknet - 加密货币行情