Fogo

FOGO · 美元计价

$0.00269

≈ ￥0.017754

-6.27% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.00291

24H 最低

$0.00268

今日开盘

$0.00287

24H 成交量

$41.50万

流通市值

$1,472.30万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HYPERHyperlane	$0.0618	$0.07	$0.0597	$211.28万	$2,297.98万	1.15%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
227	OSMOOsmosis	$0.0491	$0.054	$0.0486	$64.89万	$3,811.72万	-6.48%
17	ZROLayerZero	$1.793	$1.82	$1.68	$1,786.23万	$7.20亿	5.22%
315	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.74万	$5,304.77万	-1.25%
80	PYTHPyth Network	$0.06531	$0.06736	$0.06124	$272.53万	$5.19亿	5.92%
635	JOEJoe Coin	$0.0284	$0.0288	$0.0274	$3.49万	$604.24万	3.27%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.18	$55.44	$54.88	$5.44万	$300.21万	-0.13%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
599	BOTBBOTB	$20.9	$21.24	$20.00	$7.25万	—	-1.18%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
168	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.78万	$1.01亿	-0.76%
10	UNIUniswap	$7.108	$7.25	$6.89	$3,372.53万	$43.83亿	2.23%
70	BLURBlur	$0.00815	$0.00958	$0.00805	$349.12万	$2,401.42万	-11.89%
151	LDOLido DAO	$0.3311	$0.3425	$0.3309	$111.00万	$2.81亿	-0.24%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
163	ARArweave	$3.157	$3.25	$3.14	$98.22万	$2.09亿	-0.35%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%