Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$409.59

≈ ￥2703.29

3.68% ($14.53)

更新于 2026-10-28 17:15:03

24H 最高

$412.92

24H 最低

$393.73

今日开盘

$395.06

24H 成交量

$484.08万

流通市值

$2,768.22万

24H 涨跌额

($14.53)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.55万	$2,162.81万	0.47%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
126	OSMOOsmosis	$0.0556	$0.065	$0.0527	$196.46万	$4,182.40万	-6.08%
66	ZROLayerZero	$1.749	$1.77	$1.61	$559.25万	$6.74亿	6.97%
310	DUSKDUSK	$0.1128	$0.119	$0.1079	$50.27万	$6,807.28万	3.30%
130	PYTHPyth Network	$0.07254	$0.07444	$0.0715	$189.59万	$5.71亿	-0.56%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.39万	$528.81万	3.81%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.43万	$355.31万	4.69%
543	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.46万	$2,663.62万	2.24%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.96万	—	2.67%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.55	$157.52	$144.21	$1,804.34万	$2,820.24万	6.74%
159	GENIUSGenius	$0.319	$0.339	$0.3082	$136.92万	$1.07亿	3.10%
22	UNIUniswap	$7.186	$7.27	$6.94	$2,173.89万	$44.60亿	2.45%
99	BLURBlur	$0.00849	$0.00894	$0.00722	$294.19万	$2,142.73万	15.04%
152	LDOLido DAO	$0.3768	$0.3797	$0.3605	$148.40万	$3.10亿	3.46%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
162	ARArweave	$3.542	$3.57	$3.33	$132.50万	$2.25亿	4.79%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%