Bubblemaps

BMT · 美元计价

$0.02429

≈ ￥0.160314

3.41% ($0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.02466

24H 最低

$0.02226

今日开盘

$0.02349

24H 成交量

$353.65万

流通市值

$1,721.24万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HYPERHyperlane	$0.0613	$0.07	$0.0597	$214.12万	$2,297.98万	-0.97%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
276	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$46.74万	$3,811.72万	-4.83%
16	ZROLayerZero	$1.857	$1.87	$1.68	$1,844.90万	$7.20亿	9.24%
318	DUSKDUSK	$0.0875	$0.0909	$0.0855	$38.85万	$5,304.77万	-3.63%
91	PYTHPyth Network	$0.06663	$0.06736	$0.06342	$207.75万	$5.19亿	2.75%
621	JOEJoe Coin	$0.0284	$0.0288	$0.0278	$3.56万	$604.24万	1.07%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.99万	$300.21万	0.13%
204	PUNDIXPundi X	$0.1097	$0.1102	$0.1026	$71.72万	$2,780.22万	3.01%
636	BOTBBOTB	$20.87	$21.12	$20.15	$2.14万	—	3.47%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
287	SKHYBSK Hynix (bStocks Tokenized St	$150.25	$150.74	$149.17	$44.36万	$2,904.39万	-0.26%
155	GENIUSGenius	$0.303	$0.3247	$0.2967	$97.89万	$1.01亿	-0.30%
10	UNIUniswap	$7.105	$7.19	$6.89	$2,880.82万	$43.83亿	0.21%
77	BLURBlur	$0.00806	$0.00938	$0.00798	$265.33万	$2,401.42万	-9.13%
158	LDOLido DAO	$0.3347	$0.3406	$0.331	$95.30万	$2.81亿	-1.01%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
173	ARArweave	$3.17	$3.22	$3.14	$86.29万	$2.09亿	-1.37%
446	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%