实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.26 36.85%
RAYRaydium $1.785 18.41%
LSK应用链 $0.2214 17.89%
BEAMXBEAMX $0.004562 16.91%
INITInitia $0.14362 16.43%
KMNOKamino $0.03727 14.47%
MRNABModerna (bStocks Tokenized Sto $257.57 14.39%
BAT注意力币 $0.1435 13.80%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
HUMAHuma Finance $0.01662 -19.05%
DJTBDJTB $4.58 -17.33%

BTC比特币市值$1.61兆 5.20%
ETH以太坊市值$2,956.59亿 7.75%
BNB币安币市值$940.67亿 3.85%
XRPXRP (瑞波币) 市值$832.15亿 4.18%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 5.44%
TRX波场市值$303.67亿 -0.78%
ZEC大零币市值$221.80亿 10.85%

BTC比特币 成交额$17.46亿 5.20%
USDCUSDC 成交额$13.17亿 -0.04%
ETH以太坊 成交额$8.06亿 7.75%
SOLSolana 成交额$2.82亿 5.44%
ZEC大零币 成交额$2.59亿 10.85%
USD1USD1 成交额$1.49亿 -0.01%
XRPXRP (瑞波币) 成交额$1.41亿 4.18%
BNB币安币 成交额$1.35亿 3.85%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Allora $0.1533 -3.10% Tokamak NetworkTON $1.6 +0.95% Nebius (bStocks Tokenized StocNBISB $136.68 -5.82% BETH $1556.27 -1.63% Particle Network $0.0447 -0.67% 唯链VET $0.005837 +4.87%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GMXGMX	$9.03	$9.33	$8.34	$49.96万	$9,832.28万	5.99%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
520	THEThena	$0.0474	$0.049	$0.0443	$21.40万	$664.91万	4.41%
226	OGNOrigin Token	$0.025	$0.02534	$0.02369	$74.26万	$1,859.62万	3.78%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
219	PHAPHALA	$0.0396	$0.0397	$0.036	$76.93万	$3,361.11万	7.90%
654	SPELLSpell	$0.000078	$0.000079	$0.0000735	$8.81万	$1,334.61万	4.14%
529	FIDABonfida	$0.01648	$0.01682	$0.01547	$20.66万	$1,646.67万	4.57%
513	CRDOBCRDOB	$133.81	$155.85	$130.51	$21.71万	—	-7.18%
210	SUPERSuperVerse	$0.1863	$0.1863	$0.1647	$81.97万	$1.17亿	11.09%
329	0G0G	$0.1588	$0.1643	$0.1495	$46.44万	$9,921.78万	4.20%
518	BREVBrevis	$0.0805	$0.082	$0.0742	$21.51万	$1,982.86万	5.51%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
299	OPNOpinion	$0.0426	$0.0439	$0.0395	$52.48万	$792.60万	4.67%
564	DGB极特币	$0.00318	$0.00322	$0.00303	$16.74万	$5,883.87万	3.58%
339	MMTMomentum	$0.1263	$0.1292	$0.1147	$45.11万	$2,558.27万	8.51%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,769.89万	4.64%
491	SUSHISushi	$0.1935	$0.2007	$0.1838	$24.28万	$5,646.34万	3.09%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
258	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
40	QNTQuant	$204.12	$210.98	$185.35	$1,508.80万	$29.65亿	8.44%
183	SKYSky	$0.06775	$0.0686	$0.06352	$104.04万	$15.80亿	5.40%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
101	RENDERRender	$1.617	$1.64	$1.44	$305.58万	$8.46亿	10.00%
211	APPBAPPB	$326.26	$347.05	$236.71	$80.34万	—	36.85%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.55万	$700.48万	2.81%
606	STRAXXertra	$0.0105	$0.01058	$0.0102	$13.51万	$2,317.68万	2.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
463	ASTSBAST SpaceMobile (bStocks Token	$35.56	$39.34	$34.85	$26.55万	$183.30万	-1.17%
280	GMEBGameStop (bStocks Tokenized St	$25.14	$25.39	$23.87	$57.09万	$689.81万	5.06%
643	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.96万	—	0.00%
61	BEAMXBEAMX	$0.004562	$0.004666	$0.00379	$911.40万	—	16.91%
70	ASTERAster	$0.704	$0.7111	$0.6865	$666.43万	$18.21亿	1.30%
333	HOODBRobinhood (bStocks Tokenized S	$87.38	$88.84	$81.90	$46.15万	$580.73万	5.11%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$9.78	$11.58	$9.37	$1,163.01万	$1,392.94万	-0.71%
322	REZRenzo	$0.004021	$0.004103	$0.003726	$48.11万	$3,722.53万	5.90%
401	SMCIBSuper Micro Computer (bStocks	$29.33	$34.30	$28.88	$33.84万	$184.68万	-10.22%
566	MASKMask Network	$0.391	$0.403	$0.369	$16.59万	$1,336.07万	3.99%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
522	XVGVerge	$0.002261	$0.002288	$0.002086	$21.34万	$3,736.00万	5.95%
49	BEBBloom Energy (bStocks Tokenize	$195.49	$232.33	$190.99	$1,165.21万	$524.83万	-5.48%
4	SOLSolana	$96.42	$98.14	$89.86	$2.82亿	$568.74亿	5.44%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
528	CYBERCYBER	$0.255	$0.26	$0.239	$20.73万	$1,570.93万	4.08%