GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.8

≈ ￥157.08

1.71% ($0.40)

更新于 2026-10-30 12:40:02

24H 最高

$24.08

24H 最低

$23.37

今日开盘

$23.4

24H 成交量

$6.08万

流通市值

$649.92万

24H 涨跌额

($0.40)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.50万	$2,128.80万	-6.82%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.80万	$3,829.12万	-8.07%
42	ZROLayerZero	$1.638	$1.80	$1.42	$2,171.04万	$7.07亿	0.31%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.49万	$5,925.53万	-4.74%
66	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,164.55万	$5.77亿	-13.27%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.77万	$619.58万	-5.84%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.43	$63.48	$54.63	$256.85万	$323.40万	-2.06%
433	PUNDIXPundi X	$0.0986	$0.105	$0.0942	$49.59万	$2,693.87万	-2.09%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,280.52万	$3,088.83万	-4.17%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.28万	$1.07亿	-4.75%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.08亿	$46.19亿	-3.19%
127	BLURBlur	$0.00763	$0.00893	$0.00728	$381.04万	$2,367.90万	-12.10%
89	LDOLido DAO	$0.3232	$0.3815	$0.3088	$711.50万	$3.14亿	-11.31%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
123	ARArweave	$3.193	$3.60	$3.00	$389.72万	$2.34亿	-5.98%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%