QNTB

QNTB · 美元计价

$35.47

≈ ￥234.102

-5.77% (-$2.17)

更新于 2026-10-30 21:15:01

24H 最高

$38.59

24H 最低

$35.30

今日开盘

$37.64

24H 成交量

$7.73万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$76.15万	$2,128.80万	-2.59%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.84万	$3,829.12万	-8.02%
43	ZROLayerZero	$1.702	$1.80	$1.42	$2,243.36万	$7.07亿	-3.13%
190	DUSKDUSK	$0.09	$0.1034	$0.0871	$202.09万	$5,925.53万	-4.96%
66	PYTHPyth Network	$0.0606	$0.07624	$0.05843	$1,250.75万	$5.77亿	-15.60%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.04万	$619.58万	-5.12%
156	AXTIBAXT (bStocks Tokenized Stock)	$56.52	$63.48	$54.63	$261.87万	$323.40万	-6.99%
178	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$224.30万	$2,693.87万	8.34%
641	BOTBBOTB	$22.78	$24.40	$22.78	$14.37万	—	-1.94%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.64	$164.80	$148.44	$2,197.71万	$3,088.83万	-7.55%
266	GENIUSGenius	$0.304	$0.3216	$0.2944	$112.93万	$1.07亿	-4.34%
14	UNIUniswap	$6.918	$7.52	$6.25	$1.29亿	$46.19亿	-4.50%
118	BLURBlur	$0.00838	$0.00915	$0.00718	$421.57万	$2,367.90万	4.10%
88	LDOLido DAO	$0.3324	$0.3815	$0.3088	$735.41万	$3.14亿	-10.74%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
116	ARArweave	$3.153	$3.60	$3.00	$442.67万	$2.34亿	-9.48%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%