实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.74 35.45%
LSK应用链 $0.2165 18.83%
RAYRaydium $1.771 16.75%
BEAMXBEAMX $0.004538 15.18%
MRNABModerna (bStocks Tokenized Sto $258.34 13.86%
INITInitia $0.14272 12.83%
BAT注意力币 $0.1426 12.55%
KMNOKamino $0.03681 11.85%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
HUMAHuma Finance $0.0169 -21.14%
TRUMPOfficial Trump $1.242 -18.72%

BTC比特币市值$1.61兆 4.75%
ETH以太坊市值$2,956.59亿 7.17%
BNB币安币市值$940.67亿 3.60%
XRPXRP (瑞波币) 市值$832.15亿 4.30%
USDCUSDC 市值$705.62亿 -0.05%
SOLSolana 市值$568.74亿 4.13%
TRX波场市值$303.67亿 -0.93%
ZEC大零币市值$221.80亿 7.82%

BTC比特币 成交额$17.58亿 4.75%
USDCUSDC 成交额$13.30亿 -0.05%
ETH以太坊 成交额$8.11亿 7.17%
SOLSolana 成交额$2.85亿 4.13%
ZEC大零币 成交额$2.59亿 7.82%
USD1USD1 成交额$1.51亿 -0.01%
XRPXRP (瑞波币) 成交额$1.43亿 4.30%
BNB币安币 成交额$1.33亿 3.60%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Allora $0.1527 -4.56% Tokamak NetworkTON $1.6 +0.95% Nebius (bStocks Tokenized StocNBISB $136.9 -7.31% BETH $1556.27 -1.63% Particle Network $0.0452 +0.67% 唯链VET $0.005804 +3.31%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	HOMEHOME	$0.00538	$0.0055	$0.0052	$66.99万	$2,332.90万	-1.65%
39	TAOBittensor	$236	$239.90	$217.80	$1,539.77万	$27.54亿	5.74%
639	FLUXFlux	$0.0584	$0.0593	$0.0545	$10.53万	$2,471.56万	3.36%
74	POLPOL (ex-MATIC)	$0.0971	$0.09764	$0.08939	$554.48万	$10.21亿	5.88%
503	SNXSynthetix	$0.1796	$0.1853	$0.1701	$22.85万	$1.06亿	2.34%
654	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.81万	$652.45万	1.73%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
72	HOTHolo	$0.000446	$0.00056	$0.000443	$576.36万	$8,467.73万	-8.61%
58	RUNETHORChain	$0.664	$0.668	$0.617	$947.77万	$2.09亿	4.73%
240	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$69.86万	—	6.72%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
384	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.13万	$1,967.18万	-0.22%
483	WDCBWestern Digital (bStocks Token	$315.98	$352.25	$310.87	$25.08万	$237.20万	-7.29%
84	SOXSBDirexion Semiconductor Bear 3X	$61.73	$63.64	$49.47	$412.60万	$829.29万	9.86%
9	NEARNEAR Protocol	$4.037	$4.27	$3.69	$1.32亿	$54.10亿	6.32%
204	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.72万	$2,611.46万	0.29%
444	NOTNotcoin	$0.000349	$0.000363	$0.000325	$28.72万	$3,554.44万	2.65%
598	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.04万	$233.02万	1.78%
53	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,030.02万	$11.55亿	3.88%
193	SOPHSophon	$0.00142	$0.00151	$0.00137	$92.26万	$756.71万	-4.05%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
293	USUALUsual	$0.0103	$0.01049	$0.00977	$53.75万	$2,030.07万	2.18%
111	MRNABModerna (bStocks Tokenized Sto	$258.34	$268.11	$223.10	$245.14万	$286.77万	13.86%
616	LISTALista DAO	$0.0777	$0.0781	$0.072	$12.38万	$3,344.92万	4.72%
427	NFLXBNetflix (bStocks Tokenized Sto	$66.59	$66.81	$62.62	$30.25万	$292.48万	5.87%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
673	GSBGSB	$927.83	$932.25	$883.22	$6.84万	—	4.04%
432	STEEM斯蒂姆币	$0.04994	$0.05081	$0.0465	$29.67万	$2,775.57万	5.05%
24	CRCLBCircle Internet Group (bStocks	$76.1	$78.00	$71.80	$3,047.27万	$1.61亿	2.74%
169	PROVESuccinct	$0.1911	$0.1951	$0.1807	$118.49万	$3,747.96万	2.25%
572	BSPBBSPB	$46.46	$47.79	$42.12	$16.25万	—	7.30%
679	XVSVenus	$2.897	$2.95	$2.77	$6.17万	$4,937.34万	2.91%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%
488	AXLAxelar	$0.0421	$0.043	$0.04	$24.45万	$5,295.00万	1.94%
550	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.48万	$2,575.39万	2.28%
139	SOLVSolv Protocol	$0.00459	$0.004653	$0.003902	$163.66万	$2,319.10万	6.08%
431	SSVSSV Network	$2.313	$2.40	$2.21	$29.79万	$3,478.29万	1.36%
593	PENGBPENGB	$47.6	$55.48	$46.97	$14.58万	—	-9.00%
133	ZENHorizen	$5.45	$5.53	$5.01	$180.12万	$9,943.38万	5.38%
609	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$13.22万	$1,624.88万	-1.03%
270	MOVRMoonriver	$1.073	$1.11	$1.03	$60.34万	$1,364.41万	0.75%
290	TRBTellor Tributes	$16.77	$16.93	$15.69	$55.11万	$4,739.61万	4.49%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
180	RSRReserve Rights	$0.001528	$0.001534	$0.001386	$107.07万	$9,309.36万	7.30%
286	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$56.61万	$7,630.00万	7.10%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
119	CRVCurve DAO	$0.2774	$0.2822	$0.252	$213.51万	$4.40亿	7.31%