实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00169
19.01%
-
MITOMitosis
$0.00848
14.91%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.73
10.14%
-
HAEDALHaedal Protocol
$0.02644
9.03%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.63%
-
BNB币安币
市值$926.78亿
0.13%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.35%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.45%
-
TRX波场
市值$297.02亿
1.77%
-
ZEC大零币
市值$218.48亿
1.35%
-
HYPEHyperliquid
市值$209.32亿
-2.45%
-
USDCUSDC
成交额$8.02亿
-0.01%
-
BTC比特币
成交额$5.97亿
0.09%
-
ETH以太坊
成交额$3.88亿
0.63%
-
ZEC大零币
成交额$1.11亿
1.35%
-
SOLSolana
成交额$1.09亿
-1.45%
-
BNB币安币
成交额$7,643.22万
0.13%
-
NEARNEAR Protocol
成交额$6,057.58万
-6.02%
-
XRPXRP (瑞波币)
成交额$5,763.51万
-0.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MTLMetal DAO
|
$0.2693 | $0.277 | $0.2663 | $23.48万 | $2,617.05万 | -2.25% |
| 298 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.92万 | $6,238.83万 | -3.48% |
| 226 |
MRVLBMarvell Technology (bStocks To
|
$202.29 | $204.43 | $197.58 | $59.06万 | $750.82万 | 2.27% |
| 207 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 618 |
QTUM量子链
|
$0.752 | $0.777 | $0.751 | $6.44万 | $8,330.44万 | -3.09% |
| 20 |
DOGE狗币
|
$0.07517 | $0.07634 | $0.07463 | $1,631.77万 | $118.38亿 | -0.91% |
| 540 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.12 | $56.37 | $55.09 | $12.99万 | $235.43万 | 1.61% |
| 273 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $45.78万 | $1.78亿 | -2.75% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.56% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 138 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $29.51 | $120.80万 | $2,901.58万 | 0.13% |
| 620 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $6.29万 | $1,232.44万 | -2.76% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $50.38 | $48.05 | $195.72万 | $1,955.22万 | 1.98% |
| 94 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $227.00万 | $6.00亿 | 0.09% |
| 29 |
XAUTTether Gold
|
$3899.44 | $3,913.16 | $3,873.76 | $1,088.06万 | $31.34亿 | 0.51% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.50万 | $354.64万 | -2.49% |
| 223 |
FLOKIFLOKI
|
$0.00002272 | $0.00002353 | $0.00002263 | $60.06万 | $2.27亿 | -3.40% |
| 584 |
ACHACH
|
$0.00466 | $0.00481 | $0.00464 | $9.29万 | — | -2.51% |
| 235 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01856 | $0.01728 | $56.18万 | — | -4.93% |
| 654 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $2.93万 | — | 0.36% |
| 316 |
PEOPLEConstitutionDAO
|
$0.00659 | $0.00687 | $0.00656 | $37.38万 | $3,539.25万 | -3.51% |
| 3 |
ETH以太坊
|
$2285.34 | $2,317.84 | $2,247.84 | $3.88亿 | $2,747.14亿 | 0.63% |
| 535 |
API3Api3
|
$0.2315 | $0.2383 | $0.2287 | $13.75万 | $3,550.87万 | -2.77% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16017 | $559.30万 | $3,531.90万 | -9.80% |
| 69 |
BCH比特现金
|
$278.8 | $286.80 | $276.80 | $328.81万 | $57.85亿 | -1.97% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | -0.67% |
| 458 |
KAVAKava
|
$0.06827 | $0.06895 | $0.06806 | $19.43万 | $7,466.10万 | -0.03% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,684.82万 | -3.36% |
| 683 |
BRKBBBRKBB
|
$542.9 | $545.70 | $540.50 | $1.14万 | — | -0.16% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 277 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
NEIRONeiro
|
$0.00006244 | $0.0000649 | $0.00006237 | $37.90万 | $2,707.06万 | -3.10% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 681 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.35万 | — | -0.29% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.58万 | $3.26亿 | -0.56% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.72亿 | -3.82% |
| 598 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 184 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003164 | $0.0003238 | $0.000315 | $14.10万 | — | -1.25% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $137.64万 | $2.73亿 | -4.77% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 365 |
RERE
|
$0.3289 | $0.3565 | $0.3288 | $31.16万 | $5,770.69万 | -7.74% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.41万 | $2.11亿 | -0.81% |
| 634 |
XNO纳米币
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,366.88万 | -3.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $717.39亿 | -0.01% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
相关站点
共 40 个
EUR - 比特币行情
Prom - 加密货币行情
THORChain - 比特币行情
Prom - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
Bio Protocol - 数字货币市值
莱特币 - 比特币
Sophon - 以太坊ETH价格
Sophon - 币种排行
Aster - 币种排行
币安币 - BTC行情
COTI - BTC行情
Bubblemaps - 数字货币市值
SuperVerse - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - 比特币
Hedera - 比特币行情
Worldcoin - 数字货币市值
比特币 - BTC行情
Nillion - BTC行情
Gravity - 加密货币行情
Sui - 比特币
比特币 - 数字货币市值
Plasma - 比特币行情
Gitcoin - 比特币
狗币 - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 比特币
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - 比特币
Chainlink - 比特币行情
比特币 - 加密货币行情
PAX Gold - 比特币
Quant - 比特币行情
Internet - 以太坊ETH价格
Sei - 数字货币市值