嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.19万	$2,128.80万	-3.62%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.04万	$3,829.12万	-8.24%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
183	DUSKDUSK	$0.0922	$0.1034	$0.0871	$204.75万	$5,925.53万	-1.18%
63	PYTHPyth Network	$0.06131	$0.07624	$0.05843	$1,234.06万	$5.77亿	-12.91%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.72	$63.48	$54.63	$263.95万	$323.40万	-5.19%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.93	$164.80	$148.44	$2,300.99万	$3,088.83万	-6.18%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
117	ARArweave	$3.153	$3.60	$3.00	$410.22万	$2.34亿	-6.91%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%