实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004756
39.55%
-
PARTIParticle Network
$0.052
32.99%
-
LSK应用链
$0.2167
24.61%
-
SOPHSophon
$0.00176
19.73%
-
SOXSBDirexion Semiconductor Bear 3X
$50.36
19.62%
-
SOLVSolv Protocol
$0.005198
15.15%
-
TLMAlien Worlds
$0.001347
12.06%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.6
-52.20%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.47
-26.40%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.63
-23.78%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0509
-21.21%
-
ETH以太坊
市值$2,890.75亿
-4.13%
-
BNB币安币
市值$985.64亿
-5.57%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.74%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-4.15%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
-3.10%
-
HYPEHyperliquid
市值$224.92亿
0.20%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04187 | $0.05197 | $0.038 | $392.20万 | $1.76亿 | -4.82% |
| 121 |
MUBARAKMubarak
|
$0.04764 | $0.05149 | $0.04638 | $396.14万 | $5,048.37万 | -6.55% |
| 372 |
XTZTezos
|
$0.2567 | $0.2865 | $0.2454 | $68.72万 | $3.13亿 | -7.40% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$153.76 | $162.64 | $153.11 | $211.81万 | $1,097.54万 | -4.88% |
| 24 |
EUREUR
|
$1.1252 | $1.18 | $1.11 | $4,640.78万 | — | 0.96% |
| 400 |
YGGYield Guild Games
|
$0.02252 | $0.02513 | $0.02136 | $61.38万 | $2,242.12万 | -7.82% |
| 399 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.66万 | $4,827.11万 | -5.94% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
SPKSpark
|
$0.017303 | $0.018897 | $0.016179 | $92.40万 | $6,383.21万 | -5.71% |
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$72.55 | $83.28 | $71.83 | $115.79万 | $827.98万 | -10.09% |
| 196 |
WWormhole
|
$0.01121 | $0.0126 | $0.01058 | $192.26万 | $8,335.61万 | -10.32% |
| 392 |
SCRScroll
|
$0.01976 | $0.02148 | $0.01835 | $63.44万 | $404.59万 | -6.22% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
QNTBQNTB
|
$35.47 | $38.59 | $35.30 | $7.73万 | — | -5.77% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 126 |
TOWNSTowns
|
$0.001305 | $0.001784 | $0.001196 | $378.66万 | $311.19万 | -8.74% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1211.56 | $1,385.53 | $1,200.40 | $6,883.40万 | $9,062.39万 | -12.14% |
| 395 |
NXPCNexpace
|
$0.1652 | $0.1781 | $0.1632 | $62.72万 | $5,523.99万 | -5.06% |
| 484 |
CTKShentu
|
$0.092 | $0.0979 | $0.0844 | $42.66万 | $1,578.00万 | 0.33% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
HIMSBHIMSB
|
$28.46 | $30.13 | $28.25 | $11.41万 | — | -3.92% |
| 60 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,449.14万 | $5.43亿 | -15.62% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.26 | $58.93 | $52.84 | $2,450.11万 | $45.57亿 | -5.02% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 262 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $114.80万 | $3,880.51万 | -6.74% |
| 586 |
IBMBIBMB
|
$258.42 | $260.74 | $247.62 | $22.44万 | — | 4.36% |
| 228 |
MVLLBMVLLB
|
$19.79 | $24.47 | $19.79 | $150.53万 | — | -18.43% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.47 | $771.25 | $762.06 | $266.53万 | $1,935.95万 | -1.12% |
| 115 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $449.38万 | $12.11亿 | -4.66% |
| 319 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $84.24万 | $4,431.22万 | -10.61% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.73万 | — | -0.02% |
| 21 |
WLDWorldcoin
|
$0.4021 | $0.4439 | $0.36 | $5,726.21万 | $16.31亿 | -4.83% |
| 204 |
FORMFour
|
$0.2024 | $0.2286 | $0.19 | $183.03万 | $8,635.40万 | -8.71% |
| 63 |
CELOCelo
|
$0.07124 | $0.08348 | $0.06814 | $1,345.03万 | $5,018.51万 | -12.55% |
| 92 |
GTCGitcoin
|
$0.20871 | $0.25044 | $0.17472 | $673.83万 | $2,118.56万 | -16.34% |
| 157 |
JTOJito
|
$0.3709 | $0.4317 | $0.3485 | $258.48万 | $2.30亿 | -9.98% |
| 687 |
MDBBMDBB
|
$369.79 | $394.08 | $365.40 | $3.65万 | — | -2.17% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 1 |
BTC比特币
|
$77339.58 | $8.20万 | $7.65万 | $27.24亿 | $2,517.54万 | -3.49% |
| 364 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -3.21% |
相关站点
共 40 个
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - 比特币
Chainlink - BTC行情
PancakeSwap - 加密货币行情
Sui - 数字货币市值
First Digital - 币种排行
Tokamak - 加密货币行情
First Digital - 数字货币市值
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
Horizen - 比特币
Gram - 数字货币市值
USD1 - 币种排行
Injective - 币种排行
Quant - 数字货币市值
Bittensor - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 币种排行
Sky - 币种排行
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
THORChain - 数字货币市值
BFUSD - 币种排行
Lido DAO - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 比特币
Ethena - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena USDe - 比特币行情
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
艾达币 - 比特币