Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.74% ($0.03)

更新于 2026-10-30 01:55:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.495

24H 成交量

$21.55万

流通市值

$7,654.87万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HYPERHyperlane	$0.062	$0.0648	$0.0605	$49.06万	$2,128.80万	-1.90%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.62	$66.00	$58.44	$140.96万	$323.40万	-1.52%
576	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.29%
643	BOTBBOTB	$23.78	$24.07	$23.02	$10.04万	—	0.76%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,016.40万	$3,088.83万	-2.34%
143	GENIUSGenius	$0.3156	$0.3439	$0.3142	$197.95万	$1.07亿	-2.14%
16	UNIUniswap	$7.231	$7.52	$6.91	$3,887.68万	$46.19亿	2.10%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$564.82万	$2,367.90万	-7.04%
126	LDOLido DAO	$0.3673	$0.3868	$0.3596	$238.74万	$3.14亿	-1.05%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%