SideShift

XAI · 美元计价

$0.0078

≈ ￥0.05148

1.30% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.00801

24H 最低

$0.00745

今日开盘

$0.0077

24H 成交量

$20.68万

流通市值

$1,658.27万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.53万	$2,128.80万	-0.95%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,094.38万	$7.07亿	3.64%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%
81	PYTHPyth Network	$0.07278	$0.07624	$0.06925	$495.92万	$5.77亿	2.08%
675	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.87万	$619.58万	2.03%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.35	$66.00	$58.44	$144.46万	$323.40万	0.16%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.49万	$2,693.87万	0.58%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.95	$166.26	$158.22	$2,198.72万	$3,088.83万	0.04%
112	GENIUSGenius	$0.3203	$0.3439	$0.3142	$284.79万	$1.07亿	-0.37%
18	UNIUniswap	$7.413	$7.43	$6.91	$3,423.65万	$46.19亿	4.76%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%
129	LDOLido DAO	$0.378	$0.3868	$0.3596	$227.98万	$3.14亿	1.29%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
172	ARArweave	$3.556	$3.63	$3.35	$137.10万	$2.34亿	2.21%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%