IoTeX

IOTX · 美元计价

$0.00355

≈ ￥0.02343

-1.80% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.003706

24H 最低

$0.003522

今日开盘

$0.003615

24H 成交量

$16.03万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.93万	$2,297.98万	1.31%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
250	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.76万	$3,811.72万	-2.39%
17	ZROLayerZero	$1.813	$1.83	$1.68	$1,772.01万	$7.20亿	6.90%
314	DUSKDUSK	$0.0882	$0.0913	$0.0855	$40.72万	$5,304.77万	-0.11%
81	PYTHPyth Network	$0.06565	$0.06736	$0.0628	$265.40万	$5.19亿	4.54%
630	JOEJoe Coin	$0.0285	$0.0288	$0.0275	$3.54万	$604.24万	3.64%
615	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.84万	$300.21万	0.15%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.64万	$2,780.22万	1.20%
596	BOTBBOTB	$20.87	$21.21	$20.00	$7.23万	—	-1.60%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
227	SKHYBSK Hynix (bStocks Tokenized St	$149.93	$150.92	$148.81	$63.72万	$2,904.39万	0.70%
164	GENIUSGenius	$0.3004	$0.3247	$0.2967	$96.01万	$1.01亿	-0.27%
10	UNIUniswap	$7.141	$7.25	$6.89	$3,371.39万	$43.83亿	3.07%
72	BLURBlur	$0.00815	$0.00958	$0.00805	$322.26万	$2,401.42万	-9.14%
149	LDOLido DAO	$0.334	$0.3425	$0.331	$111.49万	$2.81亿	-0.42%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
159	ARArweave	$3.163	$3.25	$3.14	$99.69万	$2.09亿	-0.44%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%