Yield Guild Games

YGG · 美元计价

$0.02325

≈ ￥0.15345

-6.81% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.02521

24H 最低

$0.02265

今日开盘

$0.02495

24H 成交量

$32.94万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.70万	$2,128.80万	-8.85%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0473	$0.0529	$0.0468	$62.58万	$3,829.12万	-10.25%
45	ZROLayerZero	$1.549	$1.80	$1.54	$1,686.59万	$7.07亿	-8.34%
146	DUSKDUSK	$0.0937	$0.1114	$0.0924	$235.71万	$5,925.53万	-15.13%
76	PYTHPyth Network	$0.06341	$0.07624	$0.06321	$710.87万	$5.77亿	-13.54%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.07万	$619.58万	-7.72%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.02%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
15	UNIUniswap	$6.49	$7.52	$6.25	$8,321.88万	$46.19亿	-10.07%
96	BLURBlur	$0.00774	$0.00903	$0.0074	$482.32万	$2,367.90万	-6.75%
94	LDOLido DAO	$0.3306	$0.3816	$0.3284	$527.83万	$3.14亿	-12.66%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
144	ARArweave	$3.181	$3.60	$3.13	$249.09万	$2.34亿	-10.19%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%