Lombard

BARD · 美元计价

$0.1145

≈ ￥0.7557

4.57% ($0.01)

更新于 2026-10-29 23:55:02

24H 最高

$0.1148

24H 最低

$0.1076

今日开盘

$0.1095

24H 成交量

$16.53万

流通市值

$4,426.59万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.24万	$2,151.55万	-1.10%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$51.73万	$3,906.52万	-2.10%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$172.01万	$6,716.65万	-11.36%
82	PYTHPyth Network	$0.07315	$0.07624	$0.06925	$492.56万	$5.80亿	2.31%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.24	$66.00	$58.44	$139.87万	$376.46万	-1.97%
590	PUNDIXPundi X	$0.1045	$0.1056	$0.0993	$15.40万	$2,695.85万	0.48%
642	BOTBBOTB	$23.53	$24.07	$23.02	$10.06万	—	-0.38%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.73	$166.26	$158.22	$2,201.69万	$3,872.88万	0.41%
112	GENIUSGenius	$0.32	$0.3439	$0.3142	$284.53万	$1.10亿	-0.34%
19	UNIUniswap	$7.382	$7.43	$6.91	$3,360.65万	$45.41亿	4.19%
68	BLURBlur	$0.00812	$0.00905	$0.00788	$648.73万	$2,490.28万	-2.64%
128	LDOLido DAO	$0.3778	$0.3868	$0.3596	$226.36万	$3.15亿	1.12%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
172	ARArweave	$3.555	$3.63	$3.35	$136.38万	$2.33亿	2.10%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%