Astar

ASTR · 美元计价

$0.006259

≈ ￥0.041309

-1.56% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006358

24H 成交量

$17.54万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.03万	$2,128.80万	-3.30%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0514	$0.0531	$0.05	$48.48万	$3,829.12万	-1.15%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$194.49万	$5,925.53万	-7.58%
79	PYTHPyth Network	$0.06827	$0.07624	$0.06815	$542.60万	$5.77亿	-5.29%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$137.04万	$323.40万	-5.71%
563	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.48万	$2,693.87万	-1.15%
643	BOTBBOTB	$23.84	$24.07	$23.02	$10.08万	—	0.59%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.81	$166.26	$158.22	$1,964.81万	$3,088.83万	-3.28%
150	GENIUSGenius	$0.3153	$0.3439	$0.3146	$176.89万	$1.07亿	-1.32%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
78	BLURBlur	$0.00804	$0.00905	$0.00788	$542.68万	$2,367.90万	-6.18%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
166	ARArweave	$3.457	$3.63	$3.35	$149.34万	$2.34亿	-2.35%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%