AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.58

≈ ￥287.628

6.06% ($2.49)

更新于 2026-10-29 22:45:02

24H 最高

$44.67

24H 最低

$40.87

今日开盘

$41.09

24H 成交量

$19.02万

流通市值

$191.32万

24H 涨跌额

($2.49)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.69万	$2,151.55万	-1.58%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
331	OSMOOsmosis	$0.0513	$0.0531	$0.05	$49.02万	$3,906.52万	-2.47%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
156	DUSKDUSK	$0.0951	$0.1125	$0.0924	$160.67万	$6,716.65万	-12.75%
86	PYTHPyth Network	$0.07204	$0.07624	$0.06925	$432.55万	$5.80亿	1.12%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
170	AXTIBAXT (bStocks Tokenized Stock)	$59.96	$66.00	$58.44	$139.48万	$376.46万	-2.58%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.38万	—	-0.13%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.46	$166.26	$158.22	$2,246.98万	$3,872.88万	1.79%
109	GENIUSGenius	$0.3178	$0.3439	$0.3142	$284.55万	$1.10亿	-0.84%
20	UNIUniswap	$7.311	$7.35	$6.91	$2,953.83万	$45.41亿	4.07%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$662.45万	$2,490.28万	-1.79%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
174	ARArweave	$3.529	$3.63	$3.35	$129.38万	$2.33亿	2.08%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%