Notcoin

NOT · 美元计价

$0.000387

≈ ￥0.0025542

1.04% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$20.86万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$48.81万	$2,128.80万	-1.90%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
349	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.27万	$3,829.12万	0.00%
46	ZROLayerZero	$1.717	$1.80	$1.61	$1,215.39万	$7.07亿	1.78%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$189.59万	$5,925.53万	-8.07%
78	PYTHPyth Network	$0.07107	$0.07624	$0.06925	$520.63万	$5.77亿	0.52%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.75万	$619.58万	0.68%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.41万	$323.40万	-1.15%
574	PUNDIXPundi X	$0.1036	$0.1056	$0.0993	$17.56万	$2,693.87万	0.00%
643	BOTBBOTB	$23.85	$24.07	$23.02	$10.04万	—	0.97%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.34	$166.26	$158.22	$2,013.40万	$3,088.83万	-1.89%
140	GENIUSGenius	$0.316	$0.3439	$0.3142	$205.96万	$1.07亿	-2.41%
16	UNIUniswap	$7.263	$7.52	$6.91	$3,868.86万	$46.19亿	2.77%
76	BLURBlur	$0.0081	$0.00905	$0.00788	$567.50万	$2,367.90万	-6.25%
126	LDOLido DAO	$0.3702	$0.3868	$0.3596	$237.70万	$3.14亿	-0.32%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
167	ARArweave	$3.487	$3.63	$3.35	$147.82万	$2.34亿	0.32%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%