Portal

PORTAL · 美元计价

$0.01367

≈ ￥0.090222

1.18% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01351

24H 成交量

$20.05万

流通市值

$1,219.14万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.02万	$2,151.55万	-1.26%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.75万	$3,906.52万	-1.91%
47	ZROLayerZero	$1.776	$1.80	$1.61	$1,077.59万	$6.83亿	3.32%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$170.43万	$6,716.65万	-11.36%
83	PYTHPyth Network	$0.07272	$0.07624	$0.06925	$487.79万	$5.80亿	1.56%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$631.76万	1.36%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.56	$66.00	$58.44	$139.27万	$376.46万	-2.07%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
19	UNIUniswap	$7.401	$7.42	$6.91	$3,272.89万	$45.41亿	4.50%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
131	LDOLido DAO	$0.3766	$0.3868	$0.3596	$223.25万	$3.15亿	0.67%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
171	ARArweave	$3.537	$3.63	$3.35	$135.50万	$2.33亿	1.43%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%