Manta Network

MANTA · 美元计价

$0.05753

≈ ￥0.379698

-8.06% (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06257

24H 成交量

$86.81万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.44万	$2,128.80万	-8.43%
308	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0462	$0.0525	$0.0438	$79.79万	$3,829.12万	-8.52%
42	ZROLayerZero	$1.487	$1.80	$1.42	$2,077.51万	$7.07亿	-8.66%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$224.65万	$5,925.53万	-9.14%
66	PYTHPyth Network	$0.05967	$0.07624	$0.05843	$1,132.51万	$5.77亿	-15.15%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.93万	$619.58万	-6.90%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.62	$63.48	$54.63	$252.76万	$323.40万	-4.14%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
648	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,236.16万	$3,088.83万	-5.97%
176	GENIUSGenius	$0.3067	$0.3439	$0.2944	$205.59万	$1.07亿	-5.66%
14	UNIUniswap	$6.636	$7.52	$6.25	$1.04亿	$46.19亿	-4.86%
110	BLURBlur	$0.0076	$0.00903	$0.00728	$455.74万	$2,367.90万	-8.65%
87	LDOLido DAO	$0.3145	$0.3815	$0.3088	$684.62万	$3.14亿	-13.60%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%