Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 07:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.99万	$2,147.36万	-1.09%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
168	OSMOOsmosis	$0.0523	$0.062	$0.0512	$140.78万	$3,907.16万	-10.14%
71	ZROLayerZero	$1.684	$1.78	$1.67	$559.52万	$6.85亿	0.42%
322	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.72万	$6,666.64万	-6.31%
121	PYTHPyth Network	$0.0742	$0.07472	$0.07046	$221.46万	$5.62亿	1.66%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.02万	$549.98万	-1.65%
151	AXTIBAXT (bStocks Tokenized Stock)	$63.44	$66.00	$57.25	$153.89万	$353.08万	9.53%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.29%
634	BOTBBOTB	$23.48	$24.89	$23.14	$9.72万	—	-3.26%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.28	$166.10	$145.11	$2,431.33万	$3,662.12万	9.48%
135	GENIUSGenius	$0.3286	$0.3353	$0.3142	$191.26万	$1.08亿	2.53%
21	UNIUniswap	$7.25	$7.35	$6.97	$2,545.98万	$44.21亿	2.19%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$810.47万	$2,430.15万	13.93%
182	LDOLido DAO	$0.3793	$0.3868	$0.3683	$121.25万	$3.10亿	1.34%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
189	ARArweave	$3.558	$3.63	$3.44	$113.21万	$2.29亿	1.11%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%