HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HYPERHyperlane	$0.0611	$0.0648	$0.061	$30.44万	$2,151.55万	-4.23%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
210	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$91.16万	$3,906.52万	-4.28%
72	ZROLayerZero	$1.622	$1.78	$1.61	$623.62万	$6.83亿	-5.92%
188	DUSKDUSK	$0.0934	$0.1148	$0.0924	$117.63万	$6,716.65万	-18.64%
120	PYTHPyth Network	$0.07009	$0.07472	$0.06969	$235.59万	$5.80亿	-2.90%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.73	$66.00	$58.35	$154.25万	$376.46万	3.89%
612	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$12.45万	$2,695.85万	-3.93%
647	BOTBBOTB	$23.44	$24.86	$23.14	$9.20万	—	-5.45%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,005.77万	$3,872.88万	3.32%
131	GENIUSGenius	$0.3306	$0.3353	$0.3142	$216.92万	$1.10亿	3.67%
21	UNIUniswap	$7.009	$7.35	$6.91	$2,824.23万	$45.41亿	-1.96%
53	BLURBlur	$0.00855	$0.0091	$0.00761	$975.22万	$2,490.28万	3.01%
140	LDOLido DAO	$0.3631	$0.3868	$0.3617	$189.90万	$3.15亿	-2.65%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
172	ARArweave	$3.391	$3.63	$3.36	$137.59万	$2.33亿	-3.80%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%