Bonfida

FIDA · 美元计价

$0.01634

≈ ￥0.107844

-6.09% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.0174

24H 成交量

$35.66万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.58万	$2,128.80万	-8.43%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.89万	$3,829.12万	-10.10%
42	ZROLayerZero	$1.478	$1.80	$1.42	$2,065.69万	$7.07亿	-9.38%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.01万	$5,925.53万	-13.34%
67	PYTHPyth Network	$0.05994	$0.07624	$0.05843	$1,121.60万	$5.77亿	-15.96%
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.61	$63.48	$54.63	$254.67万	$323.40万	-5.26%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,230.97万	$3,088.83万	-5.33%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
14	UNIUniswap	$6.618	$7.52	$6.25	$1.01亿	$46.19亿	-5.53%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
87	LDOLido DAO	$0.3146	$0.3815	$0.3088	$680.85万	$3.14亿	-13.57%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%