FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.23万	$2,128.80万	-1.42%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
145	DUSKDUSK	$0.0984	$0.1125	$0.0924	$185.94万	$5,925.53万	-8.97%
80	PYTHPyth Network	$0.07178	$0.07624	$0.06925	$511.39万	$5.77亿	1.28%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.17	$66.00	$58.44	$140.91万	$323.40万	-0.67%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
70	BLURBlur	$0.00813	$0.00905	$0.00788	$614.10万	$2,367.90万	-2.75%
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
169	ARArweave	$3.531	$3.63	$3.35	$144.63万	$2.34亿	1.73%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%