HIMSB

HIMSB · 美元计价

$29.81

≈ ￥196.746

4.19% ($1.20)

更新于 2026-10-30 00:25:02

24H 最高

$30.13

24H 最低

$28.55

今日开盘

$28.61

24H 成交量

$20.07万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.73万	$2,128.80万	-1.58%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
321	OSMOOsmosis	$0.0514	$0.0531	$0.05	$52.90万	$3,829.12万	-2.10%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,137.68万	$7.07亿	5.20%
147	DUSKDUSK	$0.097	$0.1125	$0.0924	$178.38万	$5,925.53万	-10.60%
81	PYTHPyth Network	$0.07263	$0.07624	$0.06925	$503.94万	$5.77亿	2.34%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.86	$66.00	$58.44	$143.69万	$323.40万	-1.48%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.56万	—	-0.68%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$166.26	$158.22	$2,186.06万	$3,088.83万	-0.74%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
18	UNIUniswap	$7.435	$7.52	$6.91	$3,631.22万	$46.19亿	5.16%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$624.43万	$2,367.90万	-4.93%
131	LDOLido DAO	$0.3771	$0.3868	$0.3596	$229.61万	$3.14亿	1.40%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
171	ARArweave	$3.548	$3.63	$3.35	$141.10万	$2.34亿	2.13%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%